시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,050	120	- 3.79%	10,286	31
09:40	3,055	115	- 3.63%	10,179	31
09:39	3,075	95	- 3.00%	10,133	31
09:38	3,075	95	- 3.00%	10,132	31
09:37	3,060	110	- 3.47%	10,060	31
09:36	3,060	110	- 3.47%	10,058	31
09:35	3,075	95	- 3.00%	9,969	31
09:34	3,080	90	- 2.84%	9,958	30
09:33	3,080	90	- 2.84%	9,942	30
09:32	3,065	105	- 3.31%	9,779	30