시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,075	95	- 3.00%	11,519	35
09:54	3,070	100	- 3.16%	10,910	33
09:53	3,055	115	- 3.63%	10,697	33
09:52	3,060	110	- 3.47%	10,693	33
09:51	3,070	100	- 3.16%	10,685	33
09:49	3,070	100	- 3.16%	10,585	32
09:47	3,070	100	- 3.16%	10,582	32
09:46	3,060	110	- 3.47%	10,580	32
09:45	3,065	105	- 3.31%	10,579	32
09:44	3,075	95	- 3.00%	10,578	32