시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,070	100	- 3.16%	12,979	40
10:08	3,080	90	- 2.84%	12,971	40
10:06	3,060	110	- 3.47%	12,890	39
10:03	3,060	110	- 3.47%	12,390	38
10:01	3,060	110	- 3.47%	12,389	38
10:00	3,065	105	- 3.31%	12,376	38
09:59	3,055	115	- 3.63%	12,375	38
09:58	3,105	65	- 2.05%	12,185	37
09:57	3,110	60	- 1.89%	12,173	37
09:56	3,105	65	- 2.05%	12,052	37