시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,075	95	- 3.00%	14,563	45
10:23	3,090	80	- 2.52%	14,557	45
10:21	3,060	110	- 3.47%	14,552	44
10:20	3,035	135	- 4.26%	14,243	44
10:19	3,035	135	- 4.26%	14,126	43
10:18	3,040	130	- 4.10%	14,085	43
10:17	3,045	125	- 3.94%	13,589	42
10:15	3,080	90	- 2.84%	13,049	40
10:12	3,070	100	- 3.16%	12,998	40
10:11	3,070	100	- 3.16%	12,982	40