시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,075	95	- 3.00%	15,899	49
10:33	3,080	90	- 2.84%	15,888	49
10:32	3,055	115	- 3.63%	15,817	48
10:31	3,040	130	- 4.10%	15,714	48
10:30	3,090	80	- 2.52%	15,606	48
10:29	3,060	110	- 3.47%	14,581	45
10:28	3,060	110	- 3.47%	14,580	45
10:27	3,060	110	- 3.47%	14,577	45
10:26	3,065	105	- 3.31%	14,574	45
10:25	3,065	105	- 3.31%	14,571	45