시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,100	70	- 2.21%	17,214	53
10:46	3,100	70	- 2.21%	17,053	52
10:43	3,075	95	- 3.00%	17,052	52
10:42	3,110	60	- 1.89%	16,635	51
10:41	3,100	70	- 2.21%	16,332	50
10:40	3,110	60	- 1.89%	16,185	50
10:39	3,095	75	- 2.37%	16,084	49
10:38	3,080	90	- 2.84%	16,060	49
10:37	3,095	75	- 2.37%	15,957	49
10:35	3,085	85	- 2.68%	15,956	49