시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,075	95	- 3.00%	19,229	59
11:06	3,095	75	- 2.37%	18,286	56
11:05	3,095	75	- 2.37%	18,215	56
11:01	3,085	85	- 2.68%	18,028	55
11:00	3,060	110	- 3.47%	18,018	55
10:55	3,080	90	- 2.84%	17,592	54
10:54	3,090	80	- 2.52%	17,557	54
10:52	3,100	70	- 2.21%	17,556	54
10:50	3,110	60	- 1.89%	17,498	54
10:49	3,110	60	- 1.89%	17,476	54