시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,060	110	- 3.47%	19,569	60
11:26	3,070	100	- 3.16%	19,548	60
11:19	3,090	80	- 2.52%	19,523	60
11:17	3,065	105	- 3.31%	19,507	60
11:16	3,060	110	- 3.47%	19,501	60
11:15	3,065	105	- 3.31%	19,327	59
11:14	3,065	105	- 3.31%	19,325	59
11:13	3,060	110	- 3.47%	19,322	59
11:12	3,065	105	- 3.31%	19,246	59
11:11	3,075	95	- 3.00%	19,230	59