시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,080	90	- 2.84%	20,103	62
11:52	3,075	95	- 3.00%	19,949	61
11:50	3,075	95	- 3.00%	19,816	61
11:49	3,075	95	- 3.00%	19,762	61
11:40	3,075	95	- 3.00%	19,756	61
11:36	3,075	95	- 3.00%	19,755	61
11:34	3,070	100	- 3.16%	19,738	60
11:33	3,070	100	- 3.16%	19,676	60
11:31	3,065	105	- 3.31%	19,673	60
11:30	3,060	110	- 3.47%	19,669	60