시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,075	95	- 3.00%	34,651	107
15:19	3,075	95	- 3.00%	34,177	105
15:17	3,080	90	- 2.84%	33,846	104
15:16	3,080	90	- 2.84%	33,832	104
15:15	3,080	90	- 2.84%	33,818	104
15:14	3,080	90	- 2.84%	33,804	104
15:13	3,090	80	- 2.52%	33,801	104
15:12	3,105	65	- 2.05%	33,748	104
15:09	3,085	85	- 2.68%	33,697	104
15:06	3,110	60	- 1.89%	33,406	103