시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,530	150	+ 2.03%	116,805	864
13:51	7,570	190	+ 2.58%	116,214	860
13:50	7,540	160	+ 2.17%	116,213	860
13:49	7,570	190	+ 2.58%	116,013	858
13:46	7,540	160	+ 2.17%	115,788	857
13:45	7,550	170	+ 2.30%	114,963	851
13:44	7,550	170	+ 2.30%	114,811	849
13:43	7,540	160	+ 2.17%	114,798	849
13:42	7,560	180	+ 2.44%	113,633	841
13:41	7,560	180	+ 2.44%	113,631	840