시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,500	120	+ 1.63%	123,421	914
14:01	7,520	140	+ 1.90%	120,973	896
14:00	7,520	140	+ 1.90%	120,895	895
13:59	7,560	180	+ 2.44%	119,494	885
13:58	7,560	180	+ 2.44%	119,394	884
13:57	7,520	140	+ 1.90%	117,533	870
13:56	7,520	140	+ 1.90%	117,251	868
13:55	7,520	140	+ 1.90%	117,191	867
13:54	7,520	140	+ 1.90%	117,041	866
13:53	7,530	150	+ 2.03%	116,902	865