시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,420	40	+ 0.54%	129,223	958
14:12	7,460	80	+ 1.08%	128,580	953
14:11	7,460	80	+ 1.08%	128,289	951
14:10	7,480	100	+ 1.36%	128,153	950
14:09	7,480	100	+ 1.36%	128,142	950
14:08	7,480	100	+ 1.36%	127,782	947
14:07	7,490	110	+ 1.49%	127,751	947
14:06	7,500	120	+ 1.63%	123,670	916
14:05	7,490	110	+ 1.49%	123,650	916
14:04	7,500	120	+ 1.63%	123,508	915