시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,440	60	+ 0.81%	131,948	978
14:24	7,440	60	+ 0.81%	131,841	977
14:22	7,370	10	- 0.14%	131,563	975
14:21	7,380	0	0.00%	131,481	974
14:20	7,420	40	+ 0.54%	130,775	969
14:19	7,380	0	0.00%	130,677	968
14:18	7,390	10	+ 0.14%	130,675	968
14:17	7,390	10	+ 0.14%	129,984	963
14:16	7,440	60	+ 0.81%	129,977	963
14:15	7,430	50	+ 0.68%	129,389	959