시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,460	80	+ 1.08%	135,156	1,002
14:34	7,450	70	+ 0.95%	134,968	1,000
14:33	7,460	80	+ 1.08%	134,946	1,000
14:32	7,430	50	+ 0.68%	134,526	997
14:31	7,460	80	+ 1.08%	134,336	995
14:30	7,430	50	+ 0.68%	134,262	995
14:29	7,460	80	+ 1.08%	133,252	987
14:28	7,470	90	+ 1.22%	132,677	983
14:27	7,440	60	+ 0.81%	132,126	979
14:26	7,420	40	+ 0.54%	132,059	979