시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,480	100	+ 1.36%	136,595	1,012
14:44	7,440	60	+ 0.81%	136,283	1,010
14:43	7,480	100	+ 1.36%	136,233	1,010
14:42	7,480	100	+ 1.36%	136,161	1,009
14:41	7,450	70	+ 0.95%	135,560	1,005
14:40	7,460	80	+ 1.08%	135,513	1,004
14:39	7,460	80	+ 1.08%	135,495	1,004
14:38	7,470	90	+ 1.22%	135,385	1,003
14:37	7,470	90	+ 1.22%	135,351	1,003
14:36	7,470	90	+ 1.22%	135,281	1,003