시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,300	80	- 1.08%	4,340	32
09:05	7,370	10	- 0.14%	4,110	30
09:04	7,380	0	0.00%	4,009	29
09:03	7,380	0	0.00%	3,704	27
09:02	7,310	70	- 0.95%	2,831	21
09:01	7,370	10	- 0.14%	1,441	11
09:00	7,530	150	+ 2.03%	794	6