시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,290	90	- 1.22%	17,905	130
09:15	7,220	160	- 2.17%	15,442	112
09:14	7,260	120	- 1.63%	15,410	112
09:13	7,220	160	- 2.17%	14,903	108
09:12	7,220	160	- 2.17%	14,803	107
09:11	7,270	110	- 1.49%	14,486	105
09:10	7,290	90	- 1.22%	13,072	95
09:09	7,230	150	- 2.03%	6,254	46
09:08	7,310	70	- 0.95%	5,302	39
09:07	7,280	100	- 1.36%	4,734	35