시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,280	100	- 1.36%	20,816	151
09:25	7,260	120	- 1.63%	20,740	150
09:24	7,310	70	- 0.95%	20,652	150
09:23	7,250	130	- 1.76%	19,766	143
09:22	7,250	130	- 1.76%	19,682	143
09:21	7,280	100	- 1.36%	19,297	140
09:20	7,270	110	- 1.49%	18,922	137
09:19	7,290	90	- 1.22%	18,535	134
09:18	7,220	160	- 2.17%	18,463	134
09:17	7,250	130	- 1.76%	18,462	134