시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,320	60	- 0.81%	25,332	184
09:35	7,290	90	- 1.22%	24,940	181
09:34	7,310	70	- 0.95%	24,912	181
09:33	7,310	70	- 0.95%	24,877	181
09:32	7,300	80	- 1.08%	24,665	179
09:31	7,320	60	- 0.81%	24,650	179
09:30	7,260	120	- 1.63%	24,399	177
09:29	7,230	150	- 2.03%	24,332	177
09:28	7,290	90	- 1.22%	23,500	171
09:27	7,320	60	- 0.81%	22,847	166