시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,380	0	0.00%	34,353	250
09:45	7,390	10	+ 0.14%	33,250	242
09:44	7,370	10	- 0.14%	31,956	232
09:43	7,380	0	0.00%	31,599	230
09:42	7,390	10	+ 0.14%	31,585	230
09:41	7,350	30	- 0.41%	31,093	226
09:40	7,340	40	- 0.54%	30,773	224
09:39	7,370	10	- 0.14%	29,878	217
09:38	7,330	50	- 0.68%	28,795	209
09:37	7,310	70	- 0.95%	25,337	184