시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,400	20	+ 0.27%	37,267	272
09:55	7,400	20	+ 0.27%	37,233	272
09:54	7,400	20	+ 0.27%	36,329	265
09:53	7,410	30	+ 0.41%	36,116	263
09:52	7,440	60	+ 0.81%	35,765	261
09:51	7,420	40	+ 0.54%	35,325	257
09:50	7,430	50	+ 0.68%	35,274	257
09:49	7,430	50	+ 0.68%	34,784	253
09:48	7,430	50	+ 0.68%	34,662	252
09:47	7,430	50	+ 0.68%	34,387	250