시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,460	80	+ 1.08%	46,884	343
10:05	7,380	0	0.00%	40,076	292
10:04	7,360	20	- 0.27%	39,758	290
10:03	7,360	20	- 0.27%	39,549	289
10:02	7,330	50	- 0.68%	39,369	287
10:01	7,320	60	- 0.81%	39,265	286
10:00	7,360	20	- 0.27%	38,978	284
09:59	7,360	20	- 0.27%	38,711	282
09:58	7,350	30	- 0.41%	38,702	282
09:57	7,370	10	- 0.14%	37,455	273