시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,480	100	+ 1.36%	138,724	1,028
14:58	7,480	100	+ 1.36%	138,718	1,028
14:56	7,480	100	+ 1.36%	138,580	1,027
14:54	7,480	100	+ 1.36%	138,536	1,027
14:53	7,460	80	+ 1.08%	138,253	1,025
14:52	7,490	110	+ 1.49%	138,193	1,024
14:50	7,470	90	+ 1.22%	138,169	1,024
14:49	7,470	90	+ 1.22%	138,041	1,023
14:48	7,450	70	+ 0.95%	136,988	1,015
14:47	7,470	90	+ 1.22%	136,702	1,013