시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,440	60	+ 0.81%	49,033	359
10:15	7,460	80	+ 1.08%	48,339	354
10:14	7,470	90	+ 1.22%	48,322	354
10:13	7,460	80	+ 1.08%	48,171	352
10:12	7,460	80	+ 1.08%	48,161	352
10:11	7,470	90	+ 1.22%	47,961	351
10:10	7,480	100	+ 1.36%	47,957	351
10:09	7,480	100	+ 1.36%	47,950	351
10:08	7,470	90	+ 1.22%	47,787	350
10:07	7,460	80	+ 1.08%	46,956	343