시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,380	0	0.00%	50,534	370
10:25	7,400	20	+ 0.27%	50,298	368
10:24	7,400	20	+ 0.27%	50,254	368
10:23	7,380	0	0.00%	49,900	365
10:22	7,410	30	+ 0.41%	49,290	361
10:21	7,420	40	+ 0.54%	49,289	361
10:20	7,420	40	+ 0.54%	49,286	361
10:19	7,420	40	+ 0.54%	49,272	361
10:18	7,420	40	+ 0.54%	49,171	360
10:17	7,400	20	+ 0.27%	49,158	360