시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,470	90	+ 1.22%	52,233	383
10:37	7,470	90	+ 1.22%	52,130	382
10:36	7,450	70	+ 0.95%	52,059	381
10:35	7,450	70	+ 0.95%	52,052	381
10:34	7,460	80	+ 1.08%	51,233	375
10:33	7,460	80	+ 1.08%	51,206	375
10:32	7,450	70	+ 0.95%	51,092	374
10:31	7,420	40	+ 0.54%	50,700	371
10:28	7,380	0	0.00%	50,610	370
10:27	7,380	0	0.00%	50,537	370