시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,410	30	+ 0.41%	55,537	407
10:48	7,410	30	+ 0.41%	55,521	407
10:47	7,390	10	+ 0.14%	55,512	407
10:46	7,390	10	+ 0.14%	55,048	403
10:45	7,380	0	0.00%	54,795	402
10:43	7,390	10	+ 0.14%	54,544	400
10:42	7,390	10	+ 0.14%	54,448	399
10:41	7,410	30	+ 0.41%	53,447	392
10:40	7,410	30	+ 0.41%	53,318	391
10:39	7,430	50	+ 0.68%	52,660	386