시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,350	30	- 0.41%	59,866	439
10:59	7,370	10	- 0.14%	59,686	438
10:58	7,350	30	- 0.41%	59,418	436
10:57	7,340	40	- 0.54%	59,413	436
10:56	7,380	0	0.00%	58,117	426
10:55	7,370	10	- 0.14%	58,046	426
10:53	7,350	30	- 0.41%	57,913	425
10:52	7,360	20	- 0.27%	57,896	424
10:51	7,380	0	0.00%	56,095	411
10:50	7,410	30	+ 0.41%	55,569	407