시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,320	60	- 0.81%	65,096	478
11:09	7,350	30	- 0.41%	64,797	475
11:08	7,390	10	+ 0.14%	64,582	474
11:07	7,400	20	+ 0.27%	64,541	473
11:06	7,400	20	+ 0.27%	64,479	473
11:05	7,360	20	- 0.27%	62,394	458
11:04	7,350	30	- 0.41%	60,355	443
11:03	7,350	30	- 0.41%	60,354	442
11:02	7,340	40	- 0.54%	60,309	442
11:01	7,340	40	- 0.54%	60,306	442