시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,350	30	- 0.41%	68,840	505
11:19	7,350	30	- 0.41%	68,648	504
11:18	7,370	10	- 0.14%	67,366	494
11:17	7,370	10	- 0.14%	66,249	486
11:16	7,370	10	- 0.14%	66,227	486
11:15	7,360	20	- 0.27%	66,219	486
11:14	7,320	60	- 0.81%	66,206	486
11:13	7,320	60	- 0.81%	66,159	485
11:12	7,340	40	- 0.54%	65,971	484
11:11	7,340	40	- 0.54%	65,960	484