시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,340	40	- 0.54%	71,315	523
11:29	7,370	10	- 0.14%	71,088	521
11:28	7,370	10	- 0.14%	71,083	521
11:27	7,350	30	- 0.41%	70,496	517
11:26	7,350	30	- 0.41%	70,495	517
11:25	7,350	30	- 0.41%	70,185	515
11:24	7,300	80	- 1.08%	70,182	515
11:23	7,350	30	- 0.41%	69,183	507
11:22	7,320	60	- 0.81%	69,157	507
11:21	7,350	30	- 0.41%	68,961	506