시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,390	10	+ 0.14%	74,318	545
11:39	7,400	20	+ 0.27%	74,305	545
11:38	7,390	10	+ 0.14%	72,276	530
11:37	7,380	0	0.00%	72,229	530
11:36	7,370	10	- 0.14%	71,752	526
11:35	7,350	30	- 0.41%	71,604	525
11:34	7,360	20	- 0.27%	71,591	525
11:33	7,370	10	- 0.14%	71,568	525
11:32	7,370	10	- 0.14%	71,558	525
11:31	7,370	10	- 0.14%	71,463	524