시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,410	30	+ 0.41%	79,304	582
11:50	7,430	50	+ 0.68%	79,283	582
11:49	7,430	50	+ 0.68%	78,599	577
11:48	7,410	30	+ 0.41%	78,494	576
11:47	7,380	0	0.00%	75,988	558
11:46	7,380	0	0.00%	75,938	557
11:45	7,380	0	0.00%	75,933	557
11:44	7,370	10	- 0.14%	75,932	557
11:43	7,390	10	+ 0.14%	75,811	556
11:42	7,390	10	+ 0.14%	75,700	556