시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,460	80	+ 1.08%	141,006	1,045
15:08	7,480	100	+ 1.36%	140,995	1,045
15:07	7,480	100	+ 1.36%	140,637	1,043
15:06	7,460	80	+ 1.08%	139,576	1,035
15:05	7,450	70	+ 0.95%	139,321	1,033
15:04	7,450	70	+ 0.95%	139,320	1,033
15:03	7,450	70	+ 0.95%	139,269	1,032
15:02	7,480	100	+ 1.36%	139,060	1,031
15:01	7,480	100	+ 1.36%	139,030	1,031
15:00	7,480	100	+ 1.36%	138,965	1,030