시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,420	40	+ 0.54%	81,233	596
12:01	7,440	60	+ 0.81%	81,125	596
12:00	7,430	50	+ 0.68%	80,813	593
11:59	7,430	50	+ 0.68%	80,763	593
11:58	7,400	20	+ 0.27%	80,762	593
11:57	7,390	10	+ 0.14%	80,635	592
11:55	7,380	0	0.00%	80,632	592
11:54	7,380	0	0.00%	80,626	592
11:53	7,370	10	- 0.14%	80,622	592
11:52	7,400	20	+ 0.27%	79,536	584