시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,460	80	+ 1.08%	83,773	615
12:13	7,460	80	+ 1.08%	83,679	615
12:12	7,450	70	+ 0.95%	83,354	612
12:11	7,460	80	+ 1.08%	83,319	612
12:10	7,420	40	+ 0.54%	83,215	611
12:08	7,460	80	+ 1.08%	82,614	607
12:07	7,440	60	+ 0.81%	81,921	602
12:05	7,430	50	+ 0.68%	81,794	601
12:04	7,430	50	+ 0.68%	81,562	599
12:03	7,430	50	+ 0.68%	81,250	597