시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,430	50	+ 0.68%	85,486	628
12:24	7,430	50	+ 0.68%	85,306	627
12:23	7,430	50	+ 0.68%	85,105	625
12:22	7,430	50	+ 0.68%	84,985	624
12:21	7,450	70	+ 0.95%	84,978	624
12:20	7,420	40	+ 0.54%	84,804	623
12:19	7,460	80	+ 1.08%	83,924	616
12:18	7,470	90	+ 1.22%	83,921	616
12:16	7,430	50	+ 0.68%	83,867	616
12:15	7,440	60	+ 0.81%	83,866	616