시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,490	110	+ 1.49%	90,959	669
12:36	7,490	110	+ 1.49%	90,924	669
12:35	7,480	100	+ 1.36%	90,511	666
12:34	7,470	90	+ 1.22%	89,757	660
12:33	7,470	90	+ 1.22%	89,323	657
12:32	7,440	60	+ 0.81%	85,853	631
12:31	7,460	80	+ 1.08%	85,824	631
12:30	7,450	70	+ 0.95%	85,638	629
12:28	7,440	60	+ 0.81%	85,597	629
12:26	7,430	50	+ 0.68%	85,514	628