시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,550	170	+ 2.30%	97,864	721
12:46	7,540	160	+ 2.17%	97,764	720
12:45	7,530	150	+ 2.03%	95,476	703
12:44	7,520	140	+ 1.90%	95,376	702
12:43	7,520	140	+ 1.90%	94,853	698
12:42	7,520	140	+ 1.90%	94,808	698
12:41	7,520	140	+ 1.90%	94,391	695
12:40	7,510	130	+ 1.76%	93,700	690
12:39	7,520	140	+ 1.90%	92,592	681
12:38	7,510	130	+ 1.76%	92,422	680