시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,600	220	+ 2.98%	100,767	743
12:56	7,590	210	+ 2.85%	100,273	739
12:55	7,590	210	+ 2.85%	100,028	737
12:54	7,570	190	+ 2.58%	99,969	737
12:53	7,580	200	+ 2.71%	99,558	734
12:52	7,570	190	+ 2.58%	99,305	732
12:51	7,560	180	+ 2.44%	99,144	731
12:50	7,550	170	+ 2.30%	98,693	727
12:49	7,550	170	+ 2.30%	98,388	725
12:48	7,550	170	+ 2.30%	98,069	722