시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,600	220	+ 2.98%	103,650	765
13:06	7,570	190	+ 2.58%	103,086	761
13:05	7,590	210	+ 2.85%	102,986	760
13:04	7,600	220	+ 2.98%	102,816	758
13:03	7,620	240	+ 3.25%	102,496	756
13:02	7,610	230	+ 3.12%	101,944	752
13:01	7,610	230	+ 3.12%	101,941	752
13:00	7,610	230	+ 3.12%	101,870	751
12:59	7,610	230	+ 3.12%	101,547	749
12:58	7,610	230	+ 3.12%	101,325	747