시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,600	220	+ 2.98%	105,819	781
13:17	7,630	250	+ 3.39%	105,323	777
13:16	7,610	230	+ 3.12%	105,302	777
13:15	7,600	220	+ 2.98%	104,995	775
13:14	7,590	210	+ 2.85%	104,968	775
13:13	7,580	200	+ 2.71%	104,956	775
13:12	7,580	200	+ 2.71%	103,960	767
13:11	7,570	190	+ 2.58%	103,803	766
13:09	7,570	190	+ 2.58%	103,703	765
13:08	7,600	220	+ 2.98%	103,651	765