시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,580	200	+ 2.71%	108,757	804
13:28	7,600	220	+ 2.98%	108,207	799
13:26	7,590	210	+ 2.85%	108,139	799
13:25	7,590	210	+ 2.85%	108,039	798
13:24	7,580	200	+ 2.71%	108,037	798
13:23	7,580	200	+ 2.71%	108,021	798
13:22	7,580	200	+ 2.71%	108,008	798
13:21	7,620	240	+ 3.25%	106,109	783
13:20	7,620	240	+ 3.25%	106,042	783
13:19	7,610	230	+ 3.12%	106,026	783