시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,590	210	+ 2.85%	113,010	836
13:39	7,580	200	+ 2.71%	113,007	836
13:37	7,570	190	+ 2.58%	113,003	836
13:36	7,570	190	+ 2.58%	112,950	835
13:35	7,570	190	+ 2.58%	112,850	835
13:34	7,600	220	+ 2.98%	112,020	828
13:33	7,590	210	+ 2.85%	111,648	825
13:32	7,600	220	+ 2.98%	110,718	818
13:31	7,580	200	+ 2.71%	109,939	813
13:30	7,580	200	+ 2.71%	108,829	804