시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,410	30	+ 0.41%	145,060	1,075
15:19	7,470	90	+ 1.22%	142,232	1,054
15:18	7,470	90	+ 1.22%	141,955	1,052
15:17	7,430	50	+ 0.68%	141,761	1,051
15:16	7,440	60	+ 0.81%	141,735	1,051
15:15	7,460	80	+ 1.08%	141,470	1,049
15:14	7,460	80	+ 1.08%	141,367	1,048
15:13	7,460	80	+ 1.08%	141,347	1,048
15:12	7,440	60	+ 0.81%	141,337	1,048
15:10	7,460	80	+ 1.08%	141,308	1,048