시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	609	45	+ 7.98%	997,354	674
13:48	610	46	+ 8.16%	997,349	674
13:47	603	39	+ 6.92%	994,131	673
13:46	603	39	+ 6.92%	992,614	672
13:45	605	41	+ 7.27%	992,603	672
13:44	594	30	+ 5.32%	989,203	670
13:43	594	30	+ 5.32%	989,178	670
13:41	593	29	+ 5.14%	988,930	669
13:40	591	27	+ 4.79%	988,683	669
13:39	589	25	+ 4.43%	986,188	668