시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	618	54	+ 9.57%	1,025,827	692
13:58	623	59	+ 10.46%	1,019,911	689
13:57	625	61	+ 10.82%	1,017,142	687
13:56	634	70	+ 12.41%	1,017,050	687
13:55	634	70	+ 12.41%	1,016,705	687
13:54	625	61	+ 10.82%	1,006,389	680
13:53	627	63	+ 11.17%	1,006,226	680
13:52	640	76	+ 13.48%	1,004,025	679
13:51	611	47	+ 8.33%	1,000,835	677
13:50	611	47	+ 8.33%	997,411	675