시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	620	56	+ 9.93%	1,049,587	707
14:10	602	38	+ 6.74%	1,049,345	707
14:09	600	36	+ 6.38%	1,046,669	705
14:07	620	56	+ 9.93%	1,041,875	702
14:06	620	56	+ 9.93%	1,038,273	700
14:05	621	57	+ 10.11%	1,035,849	699
14:04	621	57	+ 10.11%	1,035,743	698
14:02	627	63	+ 11.17%	1,029,313	694
14:01	625	61	+ 10.82%	1,028,712	694
14:00	619	55	+ 9.75%	1,026,379	693