시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	625	61	+ 10.82%	1,057,771	712
14:24	642	78	+ 13.83%	1,057,749	712
14:23	625	61	+ 10.82%	1,056,855	712
14:22	624	60	+ 10.64%	1,056,624	711
14:21	624	60	+ 10.64%	1,056,401	711
14:19	624	60	+ 10.64%	1,056,305	711
14:18	624	60	+ 10.64%	1,055,494	711
14:17	624	60	+ 10.64%	1,054,494	710
14:13	625	61	+ 10.82%	1,053,624	709
14:12	603	39	+ 6.92%	1,049,973	707